Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00630415 NZ$0.00614555 NZ$0.011665 NZ$0.011494 NZ$506,045 -
May-02 2024 NZ$0.011494 NZ$0.011296 NZ$0.011509 NZ$0.011509 NZ$2,257 -
May-01 2024 NZ$0.011509 NZ$0.00623597 NZ$0.011665 NZ$0.00623597 NZ$513,660 -
Apr-30 2024 NZ$0.00621245 NZ$0.00621245 NZ$0.011616 NZ$0.00659479 NZ$509,002 -
Apr-29 2024 NZ$0.00657136 NZ$0.00657136 NZ$0.013228 NZ$0.013212 NZ$511,870 -
Apr-28 2024 NZ$0.00689285 NZ$0.00668275 NZ$0.013284 NZ$0.00670327 NZ$510,043 -
Apr-27 2024 NZ$0.00670228 NZ$0.00647874 NZ$0.01198 NZ$0.00648643 NZ$506,480 -
Apr-26 2024 NZ$0.00651692 NZ$0.00651692 NZ$0.013553 NZ$0.013553 NZ$513,062 -
Apr-25 2024 NZ$0.013573 NZ$0.012457 NZ$0.013573 NZ$0.012864 NZ$502,844 -
Apr-24 2024 NZ$0.013268 NZ$0.012954 NZ$0.01405 NZ$0.012954 NZ$517,907 -
Apr-23 2024 NZ$0.012986 NZ$0.012986 NZ$0.01372 NZ$0.013664 NZ$13,192 -
Apr-22 2024 NZ$0.00666261 NZ$0.00656361 NZ$0.012541 NZ$0.012286 NZ$160 -
Apr-21 2024 NZ$0.012303 NZ$0.012228 NZ$0.012678 NZ$0.012228 NZ$510,552 -
Apr-20 2024 NZ$0.012133 NZ$0.011522 NZ$0.012133 NZ$0.011522 NZ$514,986 -
Apr-19 2024 NZ$0.011585 NZ$0.010726 NZ$0.011961 NZ$0.011296 NZ$3,164 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.