Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.064301 MX$0.062683 MX$0.118982 MX$0.117245 MX$5,161,555 -
May-02 2024 MX$0.117245 MX$0.115224 MX$0.117398 MX$0.117398 MX$23,025 -
May-01 2024 MX$0.117398 MX$0.063605 MX$0.118982 MX$0.063605 MX$5,239,219 -
Apr-30 2024 MX$0.063365 MX$0.063365 MX$0.118484 MX$0.067265 MX$5,191,718 -
Apr-29 2024 MX$0.067026 MX$0.067026 MX$0.134922 MX$0.134761 MX$5,220,962 -
Apr-28 2024 MX$0.070305 MX$0.068162 MX$0.135495 MX$0.068372 MX$5,202,334 -
Apr-27 2024 MX$0.068361 MX$0.066081 MX$0.122199 MX$0.06616 MX$5,165,990 -
Apr-26 2024 MX$0.066471 MX$0.066471 MX$0.138241 MX$0.138241 MX$5,233,120 -
Apr-25 2024 MX$0.138442 MX$0.127061 MX$0.138442 MX$0.131214 MX$5,128,904 -
Apr-24 2024 MX$0.135331 MX$0.132137 MX$0.143313 MX$0.132137 MX$5,282,539 -
Apr-23 2024 MX$0.132454 MX$0.132454 MX$0.139942 MX$0.139376 MX$134,557 -
Apr-22 2024 MX$0.067957 MX$0.066947 MX$0.127919 MX$0.125319 MX$1,635 -
Apr-21 2024 MX$0.125489 MX$0.124728 MX$0.129322 MX$0.124728 MX$5,207,518 -
Apr-20 2024 MX$0.123763 MX$0.117524 MX$0.123763 MX$0.117524 MX$5,252,752 -
Apr-19 2024 MX$0.118167 MX$0.109409 MX$0.122007 MX$0.115222 MX$32,275 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.