Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.414696 Tk0.404263 Tk0.767352 Tk0.756148 Tk33,288,365 -
May-02 2024 Tk0.756148 Tk0.743118 Tk0.757135 Tk0.757135 Tk148,492 -
May-01 2024 Tk0.757135 Tk0.41021 Tk0.767355 Tk0.41021 Tk33,789,243 -
Apr-30 2024 Tk0.408663 Tk0.408663 Tk0.764137 Tk0.433814 Tk33,482,896 -
Apr-29 2024 Tk0.432273 Tk0.432273 Tk0.870157 Tk0.869117 Tk33,671,499 -
Apr-28 2024 Tk0.453421 Tk0.439601 Tk0.873851 Tk0.44095 Tk33,551,364 -
Apr-27 2024 Tk0.440885 Tk0.42618 Tk0.788103 Tk0.426687 Tk33,316,972 -
Apr-26 2024 Tk0.428692 Tk0.428692 Tk0.891557 Tk0.891557 Tk33,749,914 -
Apr-25 2024 Tk0.892855 Tk0.819455 Tk0.892855 Tk0.846239 Tk33,077,794 -
Apr-24 2024 Tk0.872789 Tk0.852194 Tk0.92427 Tk0.852194 Tk34,068,631 -
Apr-23 2024 Tk0.854239 Tk0.854239 Tk0.902529 Tk0.898881 Tk867,800 -
Apr-22 2024 Tk0.438276 Tk0.431763 Tk0.824992 Tk0.808224 Tk10,542 -
Apr-21 2024 Tk0.809316 Tk0.80441 Tk0.83404 Tk0.80441 Tk33,584,796 -
Apr-20 2024 Tk0.798189 Tk0.757949 Tk0.798189 Tk0.757949 Tk33,876,523 -
Apr-19 2024 Tk0.762096 Tk0.705612 Tk0.78686 Tk0.743105 Tk208,149 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.