Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00342879 CHF0.00334253 CHF0.00634463 CHF0.00625199 CHF275,235 -
May-02 2024 CHF0.00625199 CHF0.00614426 CHF0.00626015 CHF0.00626015 CHF1,228 -
May-01 2024 CHF0.00626015 CHF0.00339171 CHF0.00634465 CHF0.00339171 CHF279,377 -
Apr-30 2024 CHF0.00337891 CHF0.00337891 CHF0.00631805 CHF0.00358687 CHF276,844 -
Apr-29 2024 CHF0.00357413 CHF0.00357413 CHF0.00719464 CHF0.00718604 CHF278,403 -
Apr-28 2024 CHF0.00374898 CHF0.00363471 CHF0.00722518 CHF0.00364587 CHF277,410 -
Apr-27 2024 CHF0.00364533 CHF0.00352375 CHF0.0065162 CHF0.00352793 CHF275,472 -
Apr-26 2024 CHF0.00354452 CHF0.00354452 CHF0.00737158 CHF0.00737158 CHF279,051 -
Apr-25 2024 CHF0.00738231 CHF0.00677543 CHF0.00738231 CHF0.00699689 CHF273,494 -
Apr-24 2024 CHF0.00721641 CHF0.00704612 CHF0.00764206 CHF0.00704612 CHF281,687 -
Apr-23 2024 CHF0.00706303 CHF0.00706303 CHF0.0074623 CHF0.00743214 CHF7,175 -
Apr-22 2024 CHF0.00362376 CHF0.00356991 CHF0.00682121 CHF0.00668256 CHF87 -
Apr-21 2024 CHF0.00669159 CHF0.00665103 CHF0.00689602 CHF0.00665103 CHF277,686 -
Apr-20 2024 CHF0.00659959 CHF0.00626688 CHF0.00659959 CHF0.00626688 CHF280,098 -
Apr-19 2024 CHF0.00630117 CHF0.00583415 CHF0.00650593 CHF0.00614415 CHF1,721 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.