Market Cap HK$19.20T 4.22%
Volume 24h HK$1.16T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
OneRing RING

OneRing (RING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.029601 HK$0.028856 HK$0.054774 HK$0.053974 HK$2,376,170 -
May-02 2024 HK$0.053974 HK$0.053044 HK$0.054045 HK$0.054045 HK$10,600 -
May-01 2024 HK$0.054045 HK$0.029281 HK$0.054774 HK$0.029281 HK$2,411,924 -
Apr-30 2024 HK$0.02917 HK$0.02917 HK$0.054545 HK$0.030966 HK$2,390,056 -
Apr-29 2024 HK$0.030856 HK$0.030856 HK$0.062113 HK$0.062038 HK$2,403,519 -
Apr-28 2024 HK$0.032365 HK$0.031379 HK$0.062376 HK$0.031475 HK$2,394,944 -
Apr-27 2024 HK$0.031471 HK$0.030421 HK$0.056255 HK$0.030457 HK$2,378,212 -
Apr-26 2024 HK$0.0306 HK$0.0306 HK$0.06364 HK$0.06364 HK$2,409,116 -
Apr-25 2024 HK$0.063733 HK$0.058493 HK$0.063733 HK$0.060405 HK$2,361,140 -
Apr-24 2024 HK$0.0623 HK$0.06083 HK$0.065975 HK$0.06083 HK$2,431,867 -
Apr-23 2024 HK$0.060976 HK$0.060976 HK$0.064423 HK$0.064163 HK$61,945 -
Apr-22 2024 HK$0.031284 HK$0.030819 HK$0.058889 HK$0.057692 HK$752 -
Apr-21 2024 HK$0.05777 HK$0.057419 HK$0.059534 HK$0.057419 HK$2,397,330 -
Apr-20 2024 HK$0.056975 HK$0.054103 HK$0.056975 HK$0.054103 HK$2,418,154 -
Apr-19 2024 HK$0.054399 HK$0.050367 HK$0.056167 HK$0.053043 HK$14,858 -

Historical and market price analysis of OneRing (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.