Market Cap NZ$4.34T -1.68%
Volume 24h NZ$291.57B 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 2 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.010865 NZ$0.010865 NZ$0.010865 NZ$0.010865 - -
Aug-29 2022 NZ$0.010865 NZ$0.010865 NZ$0.010865 NZ$0.010865 - -
Aug-28 2022 NZ$0.010865 NZ$0.010865 NZ$0.010865 NZ$0.010865 - -
Aug-27 2022 NZ$0.010865 NZ$0.010865 NZ$0.010865 NZ$0.010865 - -
Aug-26 2022 NZ$0.010865 NZ$0.010865 NZ$0.010865 NZ$0.010865 - -
Aug-25 2022 NZ$0.010865 NZ$0.010865 NZ$0.010865 NZ$0.010865 - -
Aug-24 2022 NZ$0.010865 NZ$0.010865 NZ$0.010865 NZ$0.010865 - -
Aug-23 2022 NZ$0.010865 NZ$0.00967616 NZ$0.01091 NZ$0.010849 - -
Aug-22 2022 NZ$0.010848 NZ$0.00946002 NZ$0.011277 NZ$0.00946002 NZ$417 -
Aug-21 2022 NZ$0.00946119 NZ$0.00930059 NZ$0.011879 NZ$0.0118 NZ$286 -
Aug-20 2022 NZ$0.011803 NZ$0.00891662 NZ$0.011829 NZ$0.00917065 NZ$2,826 -
Aug-19 2022 NZ$0.00917272 NZ$0.00897186 NZ$0.011954 NZ$0.010983 NZ$1,087 -
Aug-18 2022 NZ$0.010983 NZ$0.00983224 NZ$0.011149 NZ$0.011043 NZ$11,707 -
Aug-17 2022 NZ$0.011041 NZ$0.010263 NZ$0.011674 NZ$0.010492 NZ$69 -
Aug-16 2022 NZ$0.010493 NZ$0.010427 NZ$0.012267 NZ$0.0106 NZ$1,633 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68984 NZD.