Market Cap zł10.16T -1.88%
Volume 24h zł692.37B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.000000652 zł0.000000652 zł0.000000652 zł0.000000652 - -
Nov-30 2022 zł0.000000652 zł0.000000652 zł0.000000652 zł0.000000652 - -
Nov-29 2022 zł0.000000652 zł0.000000652 zł0.000000652 zł0.000000652 - -
Nov-28 2022 zł0.000000652 zł0.000000652 zł0.000000652 zł0.000000652 - -
Nov-27 2022 zł0.000000652 zł0.000000652 zł0.000000652 zł0.000000652 - -
Nov-26 2022 zł0.000000652 zł0.000000652 zł0.000000652 zł0.000000652 - -
Nov-25 2022 zł0.000000652 zł0.0000006461 zł0.0000006546 zł0.0000006545 - -
Nov-24 2022 zł0.0000006546 zł0.0000006506 zł0.0000006612 zł0.0000006549 - -
Nov-23 2022 zł0.0000006549 zł0.0000006375 zł0.000000656 zł0.0000006385 - -
Nov-22 2022 zł0.0000006383 zł0.0000006173 zł0.0000006408 zł0.0000006222 - -
Nov-21 2022 zł0.0000006224 zł0.000000615 zł0.0000006423 zł0.0000006423 - -
Nov-20 2022 zł0.0000006423 zł0.0000006406 zł0.0000006602 zł0.0000006589 - -
Nov-19 2022 zł0.0000006588 zł0.0000006533 zł0.0000006622 zł0.0000006582 - -
Nov-18 2022 zł0.0000006583 zł0.0000006531 zł0.0000006681 zł0.0000006579 - -
Nov-17 2022 zł0.0000006579 zł0.000000649 zł0.0000006594 zł0.0000006572 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1285 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94275 PLN.