Market Cap NZ$4.33T -1.88%
Volume 24h NZ$295.03B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 - -
Nov-30 2022 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 - -
Nov-29 2022 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 - -
Nov-28 2022 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 - -
Nov-27 2022 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 - -
Nov-26 2022 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 NZ$0.0000002778 - -
Nov-25 2022 NZ$0.0000002778 NZ$0.0000002753 NZ$0.0000002789 NZ$0.0000002789 - -
Nov-24 2022 NZ$0.0000002789 NZ$0.0000002772 NZ$0.0000002817 NZ$0.000000279 - -
Nov-23 2022 NZ$0.000000279 NZ$0.0000002716 NZ$0.0000002795 NZ$0.000000272 - -
Nov-22 2022 NZ$0.0000002719 NZ$0.000000263 NZ$0.000000273 NZ$0.0000002651 - -
Nov-21 2022 NZ$0.0000002652 NZ$0.000000262 NZ$0.0000002737 NZ$0.0000002737 - -
Nov-20 2022 NZ$0.0000002737 NZ$0.0000002729 NZ$0.0000002813 NZ$0.0000002807 - -
Nov-19 2022 NZ$0.0000002807 NZ$0.0000002783 NZ$0.0000002822 NZ$0.0000002805 - -
Nov-18 2022 NZ$0.0000002805 NZ$0.0000002782 NZ$0.0000002847 NZ$0.0000002803 - -
Nov-17 2022 NZ$0.0000002803 NZ$0.0000002765 NZ$0.000000281 NZ$0.00000028 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1285 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68007 NZD.