Market Cap Rp41,748.83T -2.29%
Volume 24h Rp2,858.60T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Coins 28.189 +25
Exchanges 885
Last update 9 Seconds ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.00268362 Rp0.00268362 Rp0.00268362 Rp0.00268362 - -
Nov-30 2022 Rp0.00268362 Rp0.00268362 Rp0.00268362 Rp0.00268362 - -
Nov-29 2022 Rp0.00268362 Rp0.00268362 Rp0.00268362 Rp0.00268362 - -
Nov-28 2022 Rp0.00268362 Rp0.00268362 Rp0.00268362 Rp0.00268362 - -
Nov-27 2022 Rp0.00268362 Rp0.00268362 Rp0.00268362 Rp0.00268362 - -
Nov-26 2022 Rp0.00268362 Rp0.00268362 Rp0.00268362 Rp0.00268362 - -
Nov-25 2022 Rp0.00268362 Rp0.00265955 Rp0.00269443 Rp0.00269426 - -
Nov-24 2022 Rp0.00269462 Rp0.00267795 Rp0.00272172 Rp0.00269578 - -
Nov-23 2022 Rp0.00269563 Rp0.00262419 Rp0.00270009 Rp0.00262826 - -
Nov-22 2022 Rp0.00262732 Rp0.0025408 Rp0.00263759 Rp0.00256119 - -
Nov-21 2022 Rp0.002562 Rp0.00253146 Rp0.00264378 Rp0.00264378 - -
Nov-20 2022 Rp0.00264388 Rp0.00263688 Rp0.00271771 Rp0.00271222 - -
Nov-19 2022 Rp0.002712 Rp0.00268909 Rp0.002726 Rp0.00270951 - -
Nov-18 2022 Rp0.00270976 Rp0.00268815 Rp0.00275021 Rp0.00270816 - -
Nov-17 2022 Rp0.0027081 Rp0.00267128 Rp0.00271441 Rp0.00270532 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1285 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.29948 IDR.