Market Cap HK$20.12T -1.88%
Volume 24h HK$1.37T -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 - -
Nov-30 2022 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 - -
Nov-29 2022 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 - -
Nov-28 2022 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 - -
Nov-27 2022 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 - -
Nov-26 2022 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 HK$0.0000012913 - -
Nov-25 2022 HK$0.0000012913 HK$0.0000012797 HK$0.0000012965 HK$0.0000012964 - -
Nov-24 2022 HK$0.0000012966 HK$0.0000012886 HK$0.0000013096 HK$0.0000012971 - -
Nov-23 2022 HK$0.0000012971 HK$0.0000012627 HK$0.0000012992 HK$0.0000012646 - -
Nov-22 2022 HK$0.0000012642 HK$0.0000012226 HK$0.0000012691 HK$0.0000012324 - -
Nov-21 2022 HK$0.0000012328 HK$0.0000012181 HK$0.0000012721 HK$0.0000012721 - -
Nov-20 2022 HK$0.0000012722 HK$0.0000012688 HK$0.0000013077 HK$0.000001305 - -
Nov-19 2022 HK$0.0000013049 HK$0.0000012939 HK$0.0000013117 HK$0.0000013037 - -
Nov-18 2022 HK$0.0000013039 HK$0.0000012935 HK$0.0000013233 HK$0.0000013031 - -
Nov-17 2022 HK$0.0000013031 HK$0.0000012853 HK$0.0000013061 HK$0.0000013017 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1285 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80891 HKD.