Market Cap CN¥18.71T -1.9%
Volume 24h CN¥1.28T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 7 Seconds ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Nov-30 2022 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Nov-29 2022 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Nov-28 2022 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Nov-27 2022 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Nov-26 2022 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Nov-25 2022 CN¥0.000001203 CN¥0.0000011922 CN¥0.0000012079 CN¥0.0000012078 - -
Nov-24 2022 CN¥0.000001208 CN¥0.0000012005 CN¥0.0000012201 CN¥0.0000012085 - -
Nov-23 2022 CN¥0.0000012084 CN¥0.0000011764 CN¥0.0000012104 CN¥0.0000011782 - -
Nov-22 2022 CN¥0.0000011778 CN¥0.000001139 CN¥0.0000011824 CN¥0.0000011481 - -
Nov-21 2022 CN¥0.0000011485 CN¥0.0000011348 CN¥0.0000011852 CN¥0.0000011852 - -
Nov-20 2022 CN¥0.0000011852 CN¥0.0000011821 CN¥0.0000012183 CN¥0.0000012158 - -
Nov-19 2022 CN¥0.0000012157 CN¥0.0000012055 CN¥0.000001222 CN¥0.0000012146 - -
Nov-18 2022 CN¥0.0000012147 CN¥0.0000012051 CN¥0.0000012329 CN¥0.000001214 - -
Nov-17 2022 CN¥0.000001214 CN¥0.0000011975 CN¥0.0000012168 CN¥0.0000012128 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1285 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.