Market Cap NZ$4.49T 0.5%
Volume 24h NZ$209.17B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00825783 NZ$0.00825332 NZ$0.00826317 NZ$0.00826162 NZ$1 -
May-25 2024 NZ$0.00826162 NZ$0.00826162 NZ$0.00887414 NZ$0.00887414 NZ$57 -
May-24 2024 NZ$0.00887414 NZ$0.00887414 NZ$0.00888016 NZ$0.00887484 NZ$1 -
May-23 2024 NZ$0.00887484 NZ$0.00887484 NZ$0.00891104 NZ$0.00891104 NZ$3 -
May-22 2024 NZ$0.00891104 NZ$0.00890912 NZ$0.00891628 NZ$0.00891628 NZ$1 -
May-21 2024 NZ$0.0089147 NZ$0.008911 NZ$0.00891916 NZ$0.00891388 NZ$2 -
May-20 2024 NZ$0.00891388 NZ$0.00891388 NZ$0.00891979 NZ$0.00891977 NZ$1 -
May-19 2024 NZ$0.00891977 NZ$0.00891332 NZ$0.00892279 NZ$0.00892279 NZ$1 -
May-18 2024 NZ$0.00892279 NZ$0.00835587 NZ$0.00892438 NZ$0.00835587 NZ$210 -
May-17 2024 NZ$0.00835587 NZ$0.00835587 NZ$0.00835661 NZ$0.00835661 NZ$0 -
May-16 2024 NZ$0.00835661 NZ$0.00835661 NZ$0.00839088 NZ$0.00839088 NZ$2 -
May-15 2024 NZ$0.00839088 NZ$0.00834817 NZ$0.00847978 NZ$0.00834817 NZ$19 -
May-14 2024 NZ$0.00834817 NZ$0.00832574 NZ$0.00841518 NZ$0.00836562 NZ$28 -
May-13 2024 NZ$0.00836562 NZ$0.00836562 NZ$0.00837021 NZ$0.00837021 NZ$0 -
May-12 2024 NZ$0.00837021 NZ$0.00837021 NZ$0.00911303 NZ$0.00911303 NZ$184 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63132 NZD.