Market Cap RM13.04T 1.17%
Volume 24h RM777.90B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 30 Seconds ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.023781 RM0.023768 RM0.023796 RM0.023792 RM2 -
May-25 2024 RM0.023792 RM0.023792 RM0.025556 RM0.025556 RM163 -
May-24 2024 RM0.025556 RM0.025556 RM0.025573 RM0.025558 RM2 -
May-23 2024 RM0.025558 RM0.025558 RM0.025662 RM0.025662 RM8 -
May-22 2024 RM0.025662 RM0.025657 RM0.025677 RM0.025677 RM4 -
May-21 2024 RM0.025673 RM0.025662 RM0.025686 RM0.02567 RM6 -
May-20 2024 RM0.02567 RM0.02567 RM0.025687 RM0.025687 RM3 -
May-19 2024 RM0.025687 RM0.025669 RM0.025696 RM0.025696 RM4 -
May-18 2024 RM0.025696 RM0.024063 RM0.025701 RM0.024063 RM605 -
May-17 2024 RM0.024063 RM0.024063 RM0.024066 RM0.024066 RM0 -
May-16 2024 RM0.024066 RM0.024066 RM0.024164 RM0.024164 RM7 -
May-15 2024 RM0.024164 RM0.024041 RM0.02442 RM0.024041 RM55 -
May-14 2024 RM0.024041 RM0.023977 RM0.024234 RM0.024091 RM81 -
May-13 2024 RM0.024091 RM0.024091 RM0.024105 RM0.024105 RM1 -
May-12 2024 RM0.024105 RM0.024105 RM0.026244 RM0.026244 RM530 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.