Market Cap CN¥20.08T 1.28%
Volume 24h CN¥1.21T 32.16%
BTC % 49.31% -0.18%
ETH % 16.87% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.036663 CN¥0.036643 CN¥0.036687 CN¥0.03668 CN¥4 -
May-25 2024 CN¥0.03668 CN¥0.03668 CN¥0.0394 CN¥0.0394 CN¥252 -
May-24 2024 CN¥0.0394 CN¥0.0394 CN¥0.039427 CN¥0.039403 CN¥3 -
May-23 2024 CN¥0.039403 CN¥0.039403 CN¥0.039564 CN¥0.039564 CN¥12 -
May-22 2024 CN¥0.039564 CN¥0.039555 CN¥0.039587 CN¥0.039587 CN¥6 -
May-21 2024 CN¥0.03958 CN¥0.039563 CN¥0.0396 CN¥0.039576 CN¥9 -
May-20 2024 CN¥0.039576 CN¥0.039576 CN¥0.039603 CN¥0.039602 CN¥4 -
May-19 2024 CN¥0.039602 CN¥0.039574 CN¥0.039616 CN¥0.039616 CN¥6 -
May-18 2024 CN¥0.039616 CN¥0.037099 CN¥0.039623 CN¥0.037099 CN¥932 -
May-17 2024 CN¥0.037099 CN¥0.037099 CN¥0.037102 CN¥0.037102 CN¥1 -
May-16 2024 CN¥0.037102 CN¥0.037102 CN¥0.037254 CN¥0.037254 CN¥11 -
May-15 2024 CN¥0.037254 CN¥0.037065 CN¥0.037649 CN¥0.037065 CN¥85 -
May-14 2024 CN¥0.037065 CN¥0.036965 CN¥0.037362 CN¥0.037142 CN¥125 -
May-13 2024 CN¥0.037142 CN¥0.037142 CN¥0.037162 CN¥0.037162 CN¥2 -
May-12 2024 CN¥0.037162 CN¥0.037162 CN¥0.04046 CN¥0.04046 CN¥817 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2429 CNY.