Market Cap CHF2.55T 1.52%
Volume 24h CHF144.15B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 25 Seconds ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00462433 CHF0.00462181 CHF0.00462732 CHF0.00462646 CHF0 -
May-25 2024 CHF0.00462646 CHF0.00462646 CHF0.00496947 CHF0.00496947 CHF32 -
May-24 2024 CHF0.00496947 CHF0.00496947 CHF0.00497284 CHF0.00496986 CHF0 -
May-23 2024 CHF0.00496986 CHF0.00496986 CHF0.00499013 CHF0.00499013 CHF2 -
May-22 2024 CHF0.00499013 CHF0.00498905 CHF0.00499306 CHF0.00499306 CHF1 -
May-21 2024 CHF0.00499218 CHF0.00499011 CHF0.00499468 CHF0.00499172 CHF1 -
May-20 2024 CHF0.00499172 CHF0.00499172 CHF0.00499503 CHF0.00499502 CHF1 -
May-19 2024 CHF0.00499502 CHF0.00499141 CHF0.00499671 CHF0.00499671 CHF1 -
May-18 2024 CHF0.00499671 CHF0.00467924 CHF0.0049976 CHF0.00467924 CHF118 -
May-17 2024 CHF0.00467924 CHF0.00467924 CHF0.00467965 CHF0.00467965 CHF0 -
May-16 2024 CHF0.00467965 CHF0.00467965 CHF0.00469884 CHF0.00469884 CHF1 -
May-15 2024 CHF0.00469884 CHF0.00467493 CHF0.00474863 CHF0.00467493 CHF11 -
May-14 2024 CHF0.00467493 CHF0.00466236 CHF0.00471245 CHF0.0046847 CHF16 -
May-13 2024 CHF0.0046847 CHF0.0046847 CHF0.00468727 CHF0.00468727 CHF0 -
May-12 2024 CHF0.00468727 CHF0.00468727 CHF0.00510324 CHF0.00510324 CHF103 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91353 CHF.