Market Cap CL$2,483.36T 0.13%
Volume 24h CL$108.18T 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$4.5894 CL$4.5894 CL$4.9297 CL$4.9297 CL$31,538 -
May-24 2024 CL$4.9297 CL$4.9297 CL$4.9330 CL$4.9300 CL$395 -
May-23 2024 CL$4.9300 CL$4.9300 CL$4.9502 CL$4.9502 CL$1,545 -
May-22 2024 CL$4.9502 CL$4.9491 CL$4.9531 CL$4.9531 CL$757 -
May-21 2024 CL$4.9522 CL$4.9501 CL$4.9547 CL$4.9517 CL$1,188 -
May-20 2024 CL$4.9517 CL$4.9517 CL$4.9550 CL$4.9550 CL$562 -
May-19 2024 CL$4.9550 CL$4.9514 CL$4.9567 CL$4.9567 CL$751 -
May-18 2024 CL$4.9567 CL$4.6418 CL$4.9576 CL$4.6418 CL$116,615 -
May-17 2024 CL$4.6418 CL$4.6418 CL$4.6422 CL$4.6422 CL$84 -
May-16 2024 CL$4.6422 CL$4.6422 CL$4.6612 CL$4.6612 CL$1,385 -
May-15 2024 CL$4.6612 CL$4.6375 CL$4.7106 CL$4.6375 CL$10,661 -
May-14 2024 CL$4.6375 CL$4.6250 CL$4.6747 CL$4.6472 CL$15,637 -
May-13 2024 CL$4.6472 CL$4.6472 CL$4.6497 CL$4.6497 CL$222 -
May-12 2024 CL$4.6497 CL$4.6497 CL$5.062 CL$5.062 CL$102,229 -
May-11 2024 CL$4.6356 CL$4.6352 CL$4.6387 CL$4.6387 CL$109 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 278 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.22 CLP.