Market Cap Bs.100.11T -0.41%
Volume 24h Bs.3.77T -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 44 Seconds ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.184853 Bs.0.184853 Bs.0.198558 Bs.0.198558 Bs.1,270 -
May-24 2024 Bs.0.198558 Bs.0.198558 Bs.0.198693 Bs.0.198574 Bs.16 -
May-23 2024 Bs.0.198574 Bs.0.198574 Bs.0.199384 Bs.0.199384 Bs.62 -
May-22 2024 Bs.0.199384 Bs.0.199341 Bs.0.199501 Bs.0.199501 Bs.31 -
May-21 2024 Bs.0.199466 Bs.0.199383 Bs.0.199566 Bs.0.199447 Bs.48 -
May-20 2024 Bs.0.199447 Bs.0.199447 Bs.0.19958 Bs.0.199579 Bs.23 -
May-19 2024 Bs.0.199579 Bs.0.199435 Bs.0.199647 Bs.0.199647 Bs.30 -
May-18 2024 Bs.0.199647 Bs.0.186962 Bs.0.199682 Bs.0.186962 Bs.4,697 -
May-17 2024 Bs.0.186962 Bs.0.186962 Bs.0.186979 Bs.0.186979 Bs.3 -
May-16 2024 Bs.0.186979 Bs.0.186979 Bs.0.187745 Bs.0.187745 Bs.56 -
May-15 2024 Bs.0.187745 Bs.0.18679 Bs.0.189735 Bs.0.18679 Bs.429 -
May-14 2024 Bs.0.18679 Bs.0.186288 Bs.0.188289 Bs.0.18718 Bs.630 -
May-13 2024 Bs.0.18718 Bs.0.18718 Bs.0.187283 Bs.0.187283 Bs.9 -
May-12 2024 Bs.0.187283 Bs.0.187283 Bs.0.203903 Bs.0.203903 Bs.4,118 -
May-11 2024 Bs.0.186716 Bs.0.1867 Bs.0.18684 Bs.0.18684 Bs.4 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.