Market Cap AU$4.09T -1.55%
Volume 24h AU$285.47B 23.58%
BTC % 48.98% -0.28%
ETH % 16.85% -1.3%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00759914 AU$0.00759914 AU$0.00770078 AU$0.00760179 AU$19 -
May-26 2024 AU$0.00760179 AU$0.00759764 AU$0.0076067 AU$0.00760527 AU$1 -
May-25 2024 AU$0.00760527 AU$0.00760527 AU$0.00816913 AU$0.00816913 AU$52 -
May-24 2024 AU$0.00816913 AU$0.00816913 AU$0.00817468 AU$0.00816978 AU$1 -
May-23 2024 AU$0.00816978 AU$0.00816978 AU$0.0082031 AU$0.0082031 AU$3 -
May-22 2024 AU$0.0082031 AU$0.00820133 AU$0.00820793 AU$0.00820793 AU$1 -
May-21 2024 AU$0.00820648 AU$0.00820306 AU$0.00821058 AU$0.00820571 AU$2 -
May-20 2024 AU$0.00820571 AU$0.00820571 AU$0.00821116 AU$0.00821114 AU$1 -
May-19 2024 AU$0.00821114 AU$0.00820521 AU$0.00821392 AU$0.00821392 AU$1 -
May-18 2024 AU$0.00821392 AU$0.00769204 AU$0.00821539 AU$0.00769204 AU$193 -
May-17 2024 AU$0.00769204 AU$0.00769204 AU$0.00769272 AU$0.00769272 AU$0 -
May-16 2024 AU$0.00769272 AU$0.00769272 AU$0.00772427 AU$0.00772427 AU$2 -
May-15 2024 AU$0.00772427 AU$0.00768495 AU$0.00780611 AU$0.00768495 AU$18 -
May-14 2024 AU$0.00768495 AU$0.0076643 AU$0.00774664 AU$0.00770102 AU$26 -
May-13 2024 AU$0.00770102 AU$0.00770102 AU$0.00770524 AU$0.00770524 AU$0 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50172 AUD.