Market Cap Tk319.93T -1.23%
Volume 24h Tk21.26T 31.63%
BTC % 49.05% -0.51%
ETH % 16.96% -0.41%
Coins 27.349 +26
Exchanges 885
Last update 23 Seconds ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.593695 Tk0.593695 Tk0.601636 Tk0.593902 Tk1,491 -
May-26 2024 Tk0.593902 Tk0.593578 Tk0.594286 Tk0.594174 Tk61 -
May-25 2024 Tk0.594174 Tk0.594174 Tk0.638227 Tk0.638227 Tk4,083 -
May-24 2024 Tk0.638227 Tk0.638227 Tk0.63866 Tk0.638277 Tk51 -
May-23 2024 Tk0.638277 Tk0.638277 Tk0.640881 Tk0.640881 Tk200 -
May-22 2024 Tk0.640881 Tk0.640743 Tk0.641258 Tk0.641258 Tk98 -
May-21 2024 Tk0.641144 Tk0.640878 Tk0.641465 Tk0.641085 Tk154 -
May-20 2024 Tk0.641085 Tk0.641085 Tk0.64151 Tk0.641509 Tk73 -
May-19 2024 Tk0.641509 Tk0.641045 Tk0.641726 Tk0.641726 Tk97 -
May-18 2024 Tk0.641726 Tk0.600953 Tk0.641841 Tk0.600953 Tk15,098 -
May-17 2024 Tk0.600953 Tk0.600953 Tk0.601007 Tk0.601007 Tk11 -
May-16 2024 Tk0.601007 Tk0.601007 Tk0.603471 Tk0.603471 Tk179 -
May-15 2024 Tk0.603471 Tk0.600399 Tk0.609865 Tk0.600399 Tk1,380 -
May-14 2024 Tk0.600399 Tk0.598786 Tk0.605219 Tk0.601655 Tk2,024 -
May-13 2024 Tk0.601655 Tk0.601655 Tk0.601984 Tk0.601984 Tk29 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 280 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.