Market Cap CA$3.77T 0.69%
Volume 24h CA$195.22B 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 3 Seconds ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00690241 CA$0.00689865 CA$0.00690687 CA$0.00690558 CA$1 -
May-25 2024 CA$0.00690558 CA$0.00690558 CA$0.00741756 CA$0.00741756 CA$47 -
May-24 2024 CA$0.00741756 CA$0.00741756 CA$0.0074226 CA$0.00741815 CA$1 -
May-23 2024 CA$0.00741815 CA$0.00741815 CA$0.00744841 CA$0.00744841 CA$2 -
May-22 2024 CA$0.00744841 CA$0.0074468 CA$0.00745279 CA$0.00745279 CA$1 -
May-21 2024 CA$0.00745147 CA$0.00744837 CA$0.0074552 CA$0.00745078 CA$2 -
May-20 2024 CA$0.00745078 CA$0.00745078 CA$0.00745572 CA$0.00745571 CA$1 -
May-19 2024 CA$0.00745571 CA$0.00745032 CA$0.00745823 CA$0.00745823 CA$1 -
May-18 2024 CA$0.00745823 CA$0.00698436 CA$0.00745956 CA$0.00698436 CA$175 -
May-17 2024 CA$0.00698436 CA$0.00698436 CA$0.00698498 CA$0.00698498 CA$0 -
May-16 2024 CA$0.00698498 CA$0.00698498 CA$0.00701363 CA$0.00701363 CA$2 -
May-15 2024 CA$0.00701363 CA$0.00697792 CA$0.00708794 CA$0.00697792 CA$16 -
May-14 2024 CA$0.00697792 CA$0.00695917 CA$0.00703394 CA$0.00699251 CA$24 -
May-13 2024 CA$0.00699251 CA$0.00699251 CA$0.00699635 CA$0.00699635 CA$0 -
May-12 2024 CA$0.00699635 CA$0.00699635 CA$0.00761724 CA$0.00761724 CA$154 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36356 CAD.