Market Cap AR$2,453.39T 0.57%
Volume 24h AR$112.87T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 21 Seconds ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$4.5030 AR$4.5006 AR$4.5059 AR$4.5051 AR$464 -
May-25 2024 AR$4.5051 AR$4.5051 AR$4.8391 AR$4.8391 AR$30,959 -
May-24 2024 AR$4.8391 AR$4.8391 AR$4.8424 AR$4.8395 AR$387 -
May-23 2024 AR$4.8395 AR$4.8395 AR$4.8592 AR$4.8592 AR$1,517 -
May-22 2024 AR$4.8592 AR$4.8582 AR$4.8621 AR$4.8621 AR$744 -
May-21 2024 AR$4.8612 AR$4.8592 AR$4.8636 AR$4.8608 AR$1,166 -
May-20 2024 AR$4.8608 AR$4.8608 AR$4.8640 AR$4.8640 AR$552 -
May-19 2024 AR$4.8640 AR$4.8605 AR$4.8656 AR$4.8656 AR$737 -
May-18 2024 AR$4.8656 AR$4.5565 AR$4.8665 AR$4.5565 AR$114,472 -
May-17 2024 AR$4.5565 AR$4.5565 AR$4.5569 AR$4.5569 AR$82 -
May-16 2024 AR$4.5569 AR$4.5569 AR$4.5756 AR$4.5756 AR$1,360 -
May-15 2024 AR$4.5756 AR$4.5523 AR$4.6241 AR$4.5523 AR$10,465 -
May-14 2024 AR$4.5523 AR$4.5400 AR$4.5888 AR$4.5618 AR$15,350 -
May-13 2024 AR$4.5618 AR$4.5618 AR$4.5643 AR$4.5643 AR$218 -
May-12 2024 AR$4.5643 AR$4.5643 AR$4.9694 AR$4.9694 AR$100,351 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5728 ARS.