Market Cap R50.57T 0.39%
Volume 24h R2.57T 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 2 Minutes ago
Omniswap OMNI

Omniswap (OMNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.093139 R0.093088 R0.093199 R0.093182 R10 -
May-25 2024 R0.093182 R0.093182 R0.10009 R0.10009 R640 -
May-24 2024 R0.10009 R0.10009 R0.100158 R0.100098 R8 -
May-23 2024 R0.100098 R0.100098 R0.100506 R0.100506 R31 -
May-22 2024 R0.100506 R0.100485 R0.100566 R0.100566 R15 -
May-21 2024 R0.100548 R0.100506 R0.100598 R0.100538 R24 -
May-20 2024 R0.100538 R0.100538 R0.100605 R0.100605 R11 -
May-19 2024 R0.100605 R0.100532 R0.100639 R0.100639 R15 -
May-18 2024 R0.100639 R0.094245 R0.100657 R0.094245 R2,368 -
May-17 2024 R0.094245 R0.094245 R0.094253 R0.094253 R2 -
May-16 2024 R0.094253 R0.094253 R0.09464 R0.09464 R28 -
May-15 2024 R0.09464 R0.094158 R0.095642 R0.094158 R216 -
May-14 2024 R0.094158 R0.093905 R0.094914 R0.094355 R317 -
May-13 2024 R0.094355 R0.094355 R0.094406 R0.094406 R5 -
May-12 2024 R0.094406 R0.094406 R0.102785 R0.102785 R2,076 -

Historical and market price analysis of Omniswap (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39953 ZAR.