Cap Mercado NZ$4.48T
0.59%
Volumen 24h NZ$217.34B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00825833 | NZ$0.00825383 | NZ$0.00826367 | NZ$0.00826212 | NZ$1 | - |
May-25 2024 | NZ$0.00826212 | NZ$0.00826212 | NZ$0.00887468 | NZ$0.00887468 | NZ$57 | - |
May-24 2024 | NZ$0.00887468 | NZ$0.00887468 | NZ$0.0088807 | NZ$0.00887538 | NZ$1 | - |
May-23 2024 | NZ$0.00887538 | NZ$0.00887538 | NZ$0.00891158 | NZ$0.00891158 | NZ$3 | - |
May-22 2024 | NZ$0.00891158 | NZ$0.00890966 | NZ$0.00891682 | NZ$0.00891682 | NZ$1 | - |
May-21 2024 | NZ$0.00891525 | NZ$0.00891154 | NZ$0.00891971 | NZ$0.00891442 | NZ$2 | - |
May-20 2024 | NZ$0.00891442 | NZ$0.00891442 | NZ$0.00892034 | NZ$0.00892032 | NZ$1 | - |
May-19 2024 | NZ$0.00892032 | NZ$0.00891387 | NZ$0.00892333 | NZ$0.00892333 | NZ$1 | - |
May-18 2024 | NZ$0.00892333 | NZ$0.00835638 | NZ$0.00892493 | NZ$0.00835638 | NZ$210 | - |
May-17 2024 | NZ$0.00835638 | NZ$0.00835638 | NZ$0.00835713 | NZ$0.00835713 | NZ$0 | - |
May-16 2024 | NZ$0.00835713 | NZ$0.00835713 | NZ$0.00839139 | NZ$0.00839139 | NZ$2 | - |
May-15 2024 | NZ$0.00839139 | NZ$0.00834868 | NZ$0.0084803 | NZ$0.00834868 | NZ$19 | - |
May-14 2024 | NZ$0.00834868 | NZ$0.00832625 | NZ$0.00841569 | NZ$0.00836614 | NZ$28 | - |
May-13 2024 | NZ$0.00836614 | NZ$0.00836614 | NZ$0.00837072 | NZ$0.00837072 | NZ$0 | - |
May-12 2024 | NZ$0.00837072 | NZ$0.00837072 | NZ$0.00911359 | NZ$0.00911359 | NZ$184 | - |
Análisis de precios históricos y de mercado de Omniswap (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63142 NZD.