Cap Mercado £2.17T
1.32%
Volumen 24h £130.42B
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00396424 | £0.00396208 | £0.00396681 | £0.00396606 | £0 | - |
May-25 2024 | £0.00396606 | £0.00396606 | £0.00426011 | £0.00426011 | £27 | - |
May-24 2024 | £0.00426011 | £0.00426011 | £0.004263 | £0.00426044 | £0 | - |
May-23 2024 | £0.00426044 | £0.00426044 | £0.00427782 | £0.00427782 | £1 | - |
May-22 2024 | £0.00427782 | £0.0042769 | £0.00428034 | £0.00428034 | £1 | - |
May-21 2024 | £0.00427958 | £0.0042778 | £0.00428172 | £0.00427918 | £1 | - |
May-20 2024 | £0.00427918 | £0.00427918 | £0.00428202 | £0.00428202 | £0 | - |
May-19 2024 | £0.00428202 | £0.00427892 | £0.00428346 | £0.00428346 | £1 | - |
May-18 2024 | £0.00428346 | £0.00401131 | £0.00428423 | £0.00401131 | £101 | - |
May-17 2024 | £0.00401131 | £0.00401131 | £0.00401167 | £0.00401167 | £0 | - |
May-16 2024 | £0.00401167 | £0.00401167 | £0.00402812 | £0.00402812 | £1 | - |
May-15 2024 | £0.00402812 | £0.00400761 | £0.00407079 | £0.00400761 | £9 | - |
May-14 2024 | £0.00400761 | £0.00399684 | £0.00403978 | £0.00401599 | £14 | - |
May-13 2024 | £0.00401599 | £0.00401599 | £0.00401819 | £0.00401819 | £0 | - |
May-12 2024 | £0.00401819 | £0.00401819 | £0.00437479 | £0.00437479 | £88 | - |
Análisis de precios históricos y de mercado de Omniswap (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 279 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78313 GBP.