Cap Mercado €2.53T
0.25%
Volumen 24h €125.34B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00466488 | €0.00466234 | €0.0046679 | €0.00466702 | €0 | - |
May-25 2024 | €0.00466702 | €0.00466702 | €0.00501304 | €0.00501304 | €32 | - |
May-24 2024 | €0.00501304 | €0.00501304 | €0.00501644 | €0.00501343 | €0 | - |
May-23 2024 | €0.00501343 | €0.00501343 | €0.00503388 | €0.00503388 | €2 | - |
May-22 2024 | €0.00503388 | €0.0050328 | €0.00503684 | €0.00503684 | €1 | - |
May-21 2024 | €0.00503595 | €0.00503386 | €0.00503847 | €0.00503549 | €1 | - |
May-20 2024 | €0.00503549 | €0.00503549 | €0.00503883 | €0.00503882 | €1 | - |
May-19 2024 | €0.00503882 | €0.00503517 | €0.00504052 | €0.00504052 | €1 | - |
May-18 2024 | €0.00504052 | €0.00472027 | €0.00504142 | €0.00472027 | €119 | - |
May-17 2024 | €0.00472027 | €0.00472027 | €0.00472069 | €0.00472069 | €0 | - |
May-16 2024 | €0.00472069 | €0.00472069 | €0.00474004 | €0.00474004 | €1 | - |
May-15 2024 | €0.00474004 | €0.00471592 | €0.00479026 | €0.00471592 | €11 | - |
May-14 2024 | €0.00471592 | €0.00470324 | €0.00475377 | €0.00472578 | €16 | - |
May-13 2024 | €0.00472578 | €0.00472578 | €0.00472837 | €0.00472837 | €0 | - |
May-12 2024 | €0.00472837 | €0.00472837 | €0.00514799 | €0.00514799 | €104 | - |
Análisis de precios históricos y de mercado de Omniswap (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92154 EUR.