Cap Mercado €2.53T 0.25%
Volumen 24h €125.34B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Monedas 27.334 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-26 2024 €0.00466488 €0.00466234 €0.0046679 €0.00466702 €0 -
May-25 2024 €0.00466702 €0.00466702 €0.00501304 €0.00501304 €32 -
May-24 2024 €0.00501304 €0.00501304 €0.00501644 €0.00501343 €0 -
May-23 2024 €0.00501343 €0.00501343 €0.00503388 €0.00503388 €2 -
May-22 2024 €0.00503388 €0.0050328 €0.00503684 €0.00503684 €1 -
May-21 2024 €0.00503595 €0.00503386 €0.00503847 €0.00503549 €1 -
May-20 2024 €0.00503549 €0.00503549 €0.00503883 €0.00503882 €1 -
May-19 2024 €0.00503882 €0.00503517 €0.00504052 €0.00504052 €1 -
May-18 2024 €0.00504052 €0.00472027 €0.00504142 €0.00472027 €119 -
May-17 2024 €0.00472027 €0.00472027 €0.00472069 €0.00472069 €0 -
May-16 2024 €0.00472069 €0.00472069 €0.00474004 €0.00474004 €1 -
May-15 2024 €0.00474004 €0.00471592 €0.00479026 €0.00471592 €11 -
May-14 2024 €0.00471592 €0.00470324 €0.00475377 €0.00472578 €16 -
May-13 2024 €0.00472578 €0.00472578 €0.00472837 €0.00472837 €0 -
May-12 2024 €0.00472837 €0.00472837 €0.00514799 €0.00514799 €104 -

Análisis de precios históricos y de mercado de Omniswap (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 22-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92154 EUR.