Market Cap CN¥16.63T 0.97%
Volume 24h CN¥834.94B -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2023 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 - -
Feb-16 2023 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 - -
Feb-15 2023 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 - -
Feb-14 2023 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 - -
Feb-13 2023 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 - -
Feb-12 2023 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 CN¥0.00003079 - -
Feb-11 2023 CN¥0.00003079 CN¥0.00003079 CN¥0.00003087 CN¥0.00003087 - -
Feb-10 2023 CN¥0.00003081 CN¥0.00003053 CN¥0.00003118 CN¥0.00003086 - -
Feb-09 2023 CN¥0.00003085 CN¥0.00003055 CN¥0.00003319 CN¥0.00003283 CN¥190 -
Feb-08 2023 CN¥0.00003283 CN¥0.00003283 CN¥0.00003283 CN¥0.00003283 - -
Feb-07 2023 CN¥0.00003283 CN¥0.00003283 CN¥0.00003284 CN¥0.00003284 - -
Feb-06 2023 CN¥0.00003277 CN¥0.00003242 CN¥0.00003338 CN¥0.00003312 - -
Feb-05 2023 CN¥0.00003306 CN¥0.00003271 CN¥0.00003424 CN¥0.00003321 CN¥583 -
Feb-04 2023 CN¥0.00003326 CN¥0.00003319 CN¥0.0000338 CN¥0.0000337 CN¥3,812 -
Feb-03 2023 CN¥0.0000337 CN¥0.0000328 CN¥0.00003379 CN¥0.00003336 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 288 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.