Market Cap R45.78T -1.74%
Volume 24h R2.59T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 Seconds ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2020 R0.410697 R0.408422 R0.418066 R0.41715 R330 R16,060,290
Sep-29 2020 R0.416555 R0.407763 R0.417019 R0.41099 R349 R15,823,124
Sep-28 2020 R0.411155 R0.411041 R0.424287 R0.41305 R330 R15,902,461
Sep-27 2020 R0.412925 R0.404518 R0.432832 R0.416376 R330 R16,030,493
Sep-26 2020 R0.413589 R0.403988 R0.415945 R0.407622 R330 R15,693,459
Sep-25 2020 R0.407755 R0.391559 R0.412896 R0.405607 R330 R15,615,866
Sep-24 2020 R0.404865 R0.369107 R0.405575 R0.369107 R330 R14,210,650
Sep-23 2020 R0.370374 R0.368289 R0.398568 R0.397435 R312 R15,301,235
Sep-22 2020 R0.397523 R0.388418 R0.400137 R0.394993 R330 R15,207,238
Sep-21 2020 R0.394507 R0.388968 R0.434953 R0.426416 R330 R16,417,030
Sep-20 2020 R0.427579 R0.422437 R0.446476 R0.446476 R349 R17,189,351
Sep-19 2020 R0.446353 R0.435684 R0.450063 R0.446132 R367 R17,176,085
Sep-18 2020 R0.441919 R0.430755 R0.609099 R0.461306 R367 R17,760,266
Sep-17 2020 R0.456708 R0.422569 R0.463274 R0.422971 R367 R16,284,392
Sep-16 2020 R0.424519 R0.411457 R0.43001 R0.421229 R349 R16,217,330

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1004 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34797 ZAR.