Market Cap CL$2,346.71T -0.83%
Volume 24h CL$127.56T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2020 CL$20.89 CL$20.77 CL$21.26 CL$21.21 CL$16,799 CL$816,915,850
Sep-29 2020 CL$21.18 CL$20.74 CL$21.21 CL$20.90 CL$17,732 CL$804,852,272
Sep-28 2020 CL$20.91 CL$20.90 CL$21.58 CL$21.01 CL$16,799 CL$808,887,775
Sep-27 2020 CL$21.00 CL$20.57 CL$22.01 CL$21.17 CL$16,799 CL$815,400,203
Sep-26 2020 CL$21.03 CL$20.54 CL$21.15 CL$20.73 CL$16,799 CL$798,256,783
Sep-25 2020 CL$20.74 CL$19.91 CL$21.00 CL$20.63 CL$16,799 CL$794,309,942
Sep-24 2020 CL$20.59 CL$18.77 CL$20.62 CL$18.77 CL$16,799 CL$722,832,826
Sep-23 2020 CL$18.83 CL$18.73 CL$20.27 CL$20.21 CL$15,866 CL$778,306,056
Sep-22 2020 CL$20.22 CL$19.75 CL$20.35 CL$20.09 CL$16,799 CL$773,524,863
Sep-21 2020 CL$20.06 CL$19.78 CL$22.12 CL$21.68 CL$16,799 CL$835,061,613
Sep-20 2020 CL$21.74 CL$21.48 CL$22.71 CL$22.71 CL$17,732 CL$874,346,168
Sep-19 2020 CL$22.70 CL$22.16 CL$22.89 CL$22.69 CL$18,666 CL$873,671,406
Sep-18 2020 CL$22.47 CL$21.91 CL$30.98 CL$23.46 CL$18,666 CL$903,386,108
Sep-17 2020 CL$23.23 CL$21.49 CL$23.56 CL$21.51 CL$18,666 CL$828,314,932
Sep-16 2020 CL$21.59 CL$20.92 CL$21.87 CL$21.42 CL$17,732 CL$824,903,793

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1004 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.