Market Cap CA$3.36T 4.17%
Volume 24h CA$171.95B 18.86%
BTC % 50.31% 0.43%
ETH % 16.39% 0.73%
Coins 28.068 +16
Exchanges 885
Last update 5 Seconds ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2024 CA$0.00048163 CA$0.00047932 CA$0.0004823 CA$0.00047954 CA$150,197 -
Jul-13 2024 CA$0.0004796 CA$0.00047384 CA$0.00048014 CA$0.00047884 CA$151,746 -
Jul-12 2024 CA$0.00047837 CA$0.00047194 CA$0.00053329 CA$0.00049802 CA$150,413 -
Jul-11 2024 CA$0.000498 CA$0.00047976 CA$0.00049819 CA$0.00049183 CA$152,681 -
Jul-10 2024 CA$0.00049182 CA$0.00048282 CA$0.00052677 CA$0.00048282 CA$151,306 -
Jul-09 2024 CA$0.00048283 CA$0.00045964 CA$0.00049353 CA$0.00049353 CA$156,083 -
Jul-08 2024 CA$0.00049342 CA$0.00043856 CA$0.00049513 CA$0.00043856 CA$162,860 -
Jul-07 2024 CA$0.00043894 CA$0.00043867 CA$0.00062985 CA$0.00044212 CA$146,314 -
Jul-06 2024 CA$0.00044205 CA$0.00042749 CA$0.00044205 CA$0.00042773 CA$153,284 -
Jul-05 2024 CA$0.0004272 CA$0.00041846 CA$0.00048374 CA$0.0004835 CA$141,065 -
Jul-04 2024 CA$0.00048346 CA$0.00048036 CA$0.00049423 CA$0.00049423 CA$149,849 -
Jul-03 2024 CA$0.00049406 CA$0.00048639 CA$0.0006191 CA$0.00052466 CA$140,960 -
Jul-02 2024 CA$0.00052399 CA$0.0004672 CA$0.00062001 CA$0.00051103 CA$151,593 -
Jul-01 2024 CA$0.00042342 CA$0.00042342 CA$0.00065884 CA$0.00065884 CA$102,373 -
Jun-30 2024 CA$0.00065869 CA$0.00063643 CA$0.00068538 CA$0.00064751 CA$115,872 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 517 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36449 CAD.