Market Cap Tk287.92T 3.5%
Volume 24h Tk14.81T 18.29%
BTC % 50.32% 0.35%
ETH % 16.36% 0.61%
Coins 28.070 +18
Exchanges 885
Last update 3 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2024 Tk0.041481 Tk0.041282 Tk0.041539 Tk0.041301 Tk12,935,985 -
Jul-13 2024 Tk0.041307 Tk0.04081 Tk0.041353 Tk0.04124 Tk13,069,388 -
Jul-12 2024 Tk0.0412 Tk0.040647 Tk0.04593 Tk0.042893 Tk12,954,584 -
Jul-11 2024 Tk0.042891 Tk0.04132 Tk0.042907 Tk0.04236 Tk13,149,947 -
Jul-10 2024 Tk0.042359 Tk0.041584 Tk0.045369 Tk0.041584 Tk13,031,454 -
Jul-09 2024 Tk0.041584 Tk0.039587 Tk0.042506 Tk0.042506 Tk13,442,911 -
Jul-08 2024 Tk0.042497 Tk0.037772 Tk0.042643 Tk0.037772 Tk14,026,590 -
Jul-07 2024 Tk0.037804 Tk0.037781 Tk0.054247 Tk0.038078 Tk12,601,567 -
Jul-06 2024 Tk0.038073 Tk0.036818 Tk0.038073 Tk0.036839 Tk13,201,810 -
Jul-05 2024 Tk0.036793 Tk0.03604 Tk0.041663 Tk0.041642 Tk12,149,457 -
Jul-04 2024 Tk0.041639 Tk0.041372 Tk0.042567 Tk0.042567 Tk12,905,966 -
Jul-03 2024 Tk0.042552 Tk0.041891 Tk0.053321 Tk0.045187 Tk12,140,415 -
Jul-02 2024 Tk0.045129 Tk0.040238 Tk0.0534 Tk0.044013 Tk13,056,207 -
Jul-01 2024 Tk0.036468 Tk0.036468 Tk0.056744 Tk0.056744 Tk8,817,054 -
Jun-30 2024 Tk0.05673 Tk0.054813 Tk0.05903 Tk0.055768 Tk9,979,708 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 517 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51902 BDT.