Market Cap CHF2.29T -1.44%
Volume 24h CHF156.29B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF36.75 CHF36.56 CHF38.06 CHF37.99 CHF3,182,323 CHF2,205,165,348
Jul-21 2024 CHF37.98 CHF37.43 CHF38.45 CHF38.32 CHF2,819,815 CHF2,279,004,055
Jul-20 2024 CHF38.33 CHF38.07 CHF38.72 CHF38.68 CHF2,837,230 CHF2,300,217,996
Jul-19 2024 CHF38.69 CHF37.90 CHF38.98 CHF38.39 CHF3,644,017 CHF2,321,614,501
Jul-18 2024 CHF38.41 CHF37.79 CHF38.61 CHF38.00 CHF3,057,117 CHF2,304,615,939
Jul-17 2024 CHF38.01 CHF37.86 CHF38.62 CHF38.17 CHF4,017,116 CHF2,280,719,365
Jul-16 2024 CHF38.13 CHF35.78 CHF38.39 CHF37.39 CHF6,235,545 CHF2,288,173,995
Jul-15 2024 CHF37.43 CHF35.69 CHF37.74 CHF35.71 CHF4,334,792 CHF2,245,829,843
Jul-14 2024 CHF35.72 CHF34.90 CHF35.91 CHF34.90 CHF3,401,830 CHF2,143,370,140
Jul-13 2024 CHF34.92 CHF33.70 CHF35.11 CHF33.74 CHF3,397,477 CHF2,095,683,872
Jul-12 2024 CHF33.73 CHF32.30 CHF33.74 CHF32.49 CHF2,726,837 CHF2,024,179,682
Jul-11 2024 CHF32.49 CHF32.32 CHF33.16 CHF32.76 CHF2,908,869 CHF1,949,719,588
Jul-10 2024 CHF32.76 CHF32.48 CHF33.11 CHF32.82 CHF2,687,106 CHF1,966,084,153
Jul-09 2024 CHF32.82 CHF32.39 CHF33.12 CHF32.46 CHF2,532,162 CHF1,969,723,192
Jul-08 2024 CHF32.43 CHF31.30 CHF33.32 CHF32.80 CHF4,413,593 CHF1,946,041,490

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2014 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89192 CHF.