Market Cap NZ$4.18T -1.26%
Volume 24h NZ$243.53B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 17 Seconds ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00544379 NZ$0.00543049 NZ$0.00558775 NZ$0.00548352 - -
Jul-16 2024 NZ$0.00559339 NZ$0.00424073 NZ$0.00561236 NZ$0.00424848 - -
Jul-15 2024 NZ$0.00429032 NZ$0.00400781 NZ$0.00429364 NZ$0.00400938 - -
Jul-14 2024 NZ$0.00395952 NZ$0.0038194 NZ$0.0039696 NZ$0.0038194 - -
Jul-13 2024 NZ$0.00392873 NZ$0.00373608 NZ$0.00392873 NZ$0.00381639 - -
Jul-12 2024 NZ$0.00381163 NZ$0.00369337 NZ$0.00541128 NZ$0.00540155 - -
Jul-11 2024 NZ$0.00541213 NZ$0.00519665 NZ$0.00541421 NZ$0.00531157 - -
Jul-10 2024 NZ$0.00521045 NZ$0.00506533 NZ$0.00532076 NZ$0.00514105 - -
Jul-09 2024 NZ$0.00506339 NZ$0.00502067 NZ$0.00520192 NZ$0.0051668 - -
Jul-08 2024 NZ$0.00527229 NZ$0.00369889 NZ$0.005346 NZ$0.00372921 - -
Jul-07 2024 NZ$0.0038622 NZ$0.00378997 NZ$0.00604406 NZ$0.005949 - -
Jul-06 2024 NZ$0.00597944 NZ$0.00572586 NZ$0.00608894 NZ$0.00588808 - -
Jul-05 2024 NZ$0.00590632 NZ$0.00569144 NZ$0.00600112 NZ$0.00596469 - -
Jul-04 2024 NZ$0.00605659 NZ$0.00596855 NZ$0.00627543 NZ$0.00609202 - -
Jul-03 2024 NZ$0.00618344 NZ$0.00607388 NZ$0.00636286 NZ$0.00625103 - -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3504 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6472 NZD.