Market Cap Bs.93.69T -2.43%
Volume 24h Bs.6.42T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 3 Seconds ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00033601 Bs.0.00033214 Bs.0.0003372 Bs.0.00033214 - -
Nov-30 2022 Bs.0.00033214 Bs.0.0003198 Bs.0.00033266 Bs.0.00032102 Bs.7 -
Nov-29 2022 Bs.0.00032102 Bs.0.00032019 Bs.0.00033956 Bs.0.00032946 Bs.106 -
Nov-28 2022 Bs.0.00032946 Bs.0.00032703 Bs.0.0003373 Bs.0.00033692 Bs.38 -
Nov-27 2022 Bs.0.00033692 Bs.0.00033049 Bs.0.00033734 Bs.0.00033049 Bs.11 -
Nov-26 2022 Bs.0.00033049 Bs.0.00032917 Bs.0.00033229 Bs.0.00033048 - -
Nov-25 2022 Bs.0.00033048 Bs.0.00032026 Bs.0.00033105 Bs.0.00032026 Bs.12 -
Nov-24 2022 Bs.0.00032026 Bs.0.00031879 Bs.0.00032123 Bs.0.00032024 - -
Nov-23 2022 Bs.0.00032024 Bs.0.00030971 Bs.0.00032154 Bs.0.00031031 Bs.23 -
Nov-22 2022 Bs.0.00031031 Bs.0.00030596 Bs.0.00031117 Bs.0.00030875 Bs.14 -
Nov-21 2022 Bs.0.00030868 Bs.0.00030844 Bs.0.00032502 Bs.0.00032474 Bs.28 -
Nov-20 2022 Bs.0.00032474 Bs.0.0003187 Bs.0.0003324 Bs.0.0003204 Bs.52 -
Nov-19 2022 Bs.0.0003204 Bs.0.00031805 Bs.0.00032748 Bs.0.00032699 Bs.4 -
Nov-18 2022 Bs.0.00032699 Bs.0.00032496 Bs.0.00035244 Bs.0.00033503 Bs.218 -
Nov-17 2022 Bs.0.00033503 Bs.0.00033391 Bs.0.0003378 Bs.0.00033499 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 431 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51348 VES.