Market Cap MX$46.74T -1.9%
Volume 24h MX$3.21T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 7 Seconds ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00016721 MX$0.00016529 MX$0.0001678 MX$0.00016529 - -
Nov-30 2022 MX$0.00016529 MX$0.00015915 MX$0.00016555 MX$0.00015975 MX$3 -
Nov-29 2022 MX$0.00015975 MX$0.00015934 MX$0.00016898 MX$0.00016395 MX$53 -
Nov-28 2022 MX$0.00016395 MX$0.00016275 MX$0.00016786 MX$0.00016766 MX$19 -
Nov-27 2022 MX$0.00016766 MX$0.00016447 MX$0.00016787 MX$0.00016447 MX$6 -
Nov-26 2022 MX$0.00016447 MX$0.00016381 MX$0.00016536 MX$0.00016446 - -
Nov-25 2022 MX$0.00016446 MX$0.00015937 MX$0.00016474 MX$0.00015937 MX$6 -
Nov-24 2022 MX$0.00015937 MX$0.00015864 MX$0.00015986 MX$0.00015937 - -
Nov-23 2022 MX$0.00015937 MX$0.00015413 MX$0.00016001 MX$0.00015442 MX$12 -
Nov-22 2022 MX$0.00015442 MX$0.00015226 MX$0.00015485 MX$0.00015365 MX$7 -
Nov-21 2022 MX$0.00015361 MX$0.00015349 MX$0.00016175 MX$0.0001616 MX$14 -
Nov-20 2022 MX$0.0001616 MX$0.0001586 MX$0.00016542 MX$0.00015944 MX$26 -
Nov-19 2022 MX$0.00015944 MX$0.00015827 MX$0.00016296 MX$0.00016273 MX$2 -
Nov-18 2022 MX$0.00016273 MX$0.00016171 MX$0.00017539 MX$0.00016673 MX$108 -
Nov-17 2022 MX$0.00016673 MX$0.00016617 MX$0.0001681 MX$0.00016671 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 431 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.