Market Cap CN¥18.67T -1.57%
Volume 24h CN¥1.28T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00006694 CN¥0.00006617 CN¥0.00006718 CN¥0.00006617 - -
Nov-30 2022 CN¥0.00006617 CN¥0.00006371 CN¥0.00006628 CN¥0.00006396 CN¥1 -
Nov-29 2022 CN¥0.00006396 CN¥0.00006379 CN¥0.00006765 CN¥0.00006564 CN¥21 -
Nov-28 2022 CN¥0.00006564 CN¥0.00006515 CN¥0.0000672 CN¥0.00006712 CN¥8 -
Nov-27 2022 CN¥0.00006712 CN¥0.00006584 CN¥0.00006721 CN¥0.00006584 CN¥2 -
Nov-26 2022 CN¥0.00006584 CN¥0.00006558 CN¥0.0000662 CN¥0.00006584 - -
Nov-25 2022 CN¥0.00006584 CN¥0.0000638 CN¥0.00006595 CN¥0.0000638 CN¥2 -
Nov-24 2022 CN¥0.0000638 CN¥0.00006351 CN¥0.000064 CN¥0.0000638 - -
Nov-23 2022 CN¥0.0000638 CN¥0.0000617 CN¥0.00006406 CN¥0.00006182 CN¥5 -
Nov-22 2022 CN¥0.00006182 CN¥0.00006096 CN¥0.00006199 CN¥0.00006151 CN¥3 -
Nov-21 2022 CN¥0.0000615 CN¥0.00006145 CN¥0.00006475 CN¥0.0000647 CN¥6 -
Nov-20 2022 CN¥0.0000647 CN¥0.00006349 CN¥0.00006622 CN¥0.00006383 CN¥10 -
Nov-19 2022 CN¥0.00006383 CN¥0.00006336 CN¥0.00006524 CN¥0.00006515 CN¥1 -
Nov-18 2022 CN¥0.00006515 CN¥0.00006474 CN¥0.00007022 CN¥0.00006675 CN¥43 -
Nov-17 2022 CN¥0.00006675 CN¥0.00006653 CN¥0.0000673 CN¥0.00006674 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 431 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.275 CNY.