Market Cap CN¥18.67T -1.57%
Volume 24h CN¥1.28T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2021 CN¥0.00001418 CN¥0.00001403 CN¥0.00001461 CN¥0.00001451 CN¥226 -
Nov-05 2021 CN¥0.00001451 CN¥0.00001441 CN¥0.00001452 CN¥0.00001443 CN¥233 -
Nov-03 2021 CN¥0.00001512 CN¥0.00001442 CN¥0.00001518 CN¥0.0000146 - -
Nov-02 2021 CN¥0.0000146 CN¥0.00001423 CN¥0.00002929 CN¥0.00001439 - -
Nov-01 2021 CN¥0.00001441 CN¥0.00001372 CN¥0.00001446 CN¥0.00001396 CN¥327 -
Oct-31 2021 CN¥0.00001397 CN¥0.00001368 CN¥0.00002829 CN¥0.00002768 CN¥87 -
Oct-30 2021 CN¥0.00002766 CN¥0.00002739 CN¥0.00002866 CN¥0.0000286 - -
Oct-29 2021 CN¥0.00002858 CN¥0.00002754 CN¥0.00004273 CN¥0.00002764 CN¥7 -
Oct-28 2021 CN¥0.00002763 CN¥0.00002656 CN¥0.00002821 CN¥0.00002656 CN¥706 -
Oct-27 2021 CN¥0.00001326 CN¥0.00001318 CN¥0.00001541 CN¥0.00001497 - -
Oct-26 2021 CN¥0.000015 CN¥0.00001418 CN¥0.00001504 CN¥0.00001418 CN¥124 -
Oct-25 2021 CN¥0.00001419 CN¥0.00001405 CN¥0.00002823 CN¥0.00002779 CN¥146 -
Oct-24 2021 CN¥0.00002777 CN¥0.00002718 CN¥0.00004351 CN¥0.00004289 CN¥233 -
Oct-23 2021 CN¥0.00004288 CN¥0.00004144 CN¥0.00004305 CN¥0.00004169 - -
Oct-22 2021 CN¥0.00004173 CN¥0.00004134 CN¥0.00011617 CN¥0.00011617 CN¥44 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.275 CNY.