Market Cap NZ$4.33T 0.12%
Volume 24h NZ$164.56B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 37 Seconds ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00146978 NZ$0.00146978 NZ$0.00154325 NZ$0.00154224 NZ$37,740 -
Jul-19 2024 NZ$0.00154217 NZ$0.00151019 NZ$0.00154262 NZ$0.00151029 NZ$34,133 -
Jul-18 2024 NZ$0.00151244 NZ$0.00146674 NZ$0.00153282 NZ$0.00146674 NZ$29,151 -
Jul-17 2024 NZ$0.00146871 NZ$0.00143167 NZ$0.00146871 NZ$0.00143361 NZ$37,611 -
Jul-16 2024 NZ$0.00143469 NZ$0.00143154 NZ$0.00148627 NZ$0.0014448 NZ$36,480 -
Jul-15 2024 NZ$0.0014453 NZ$0.00141971 NZ$0.00145046 NZ$0.00142487 NZ$40,567 -
Jul-14 2024 NZ$0.00142772 NZ$0.00141889 NZ$0.00142917 NZ$0.00142682 NZ$39,680 -
Jul-13 2024 NZ$0.00142542 NZ$0.00141044 NZ$0.00150495 NZ$0.00141179 NZ$41,108 -
Jul-12 2024 NZ$0.00141094 NZ$0.00133046 NZ$0.00141112 NZ$0.00135641 NZ$28,994 -
Jul-11 2024 NZ$0.00135418 NZ$0.00135418 NZ$0.00144158 NZ$0.00143899 NZ$30,739 -
Jul-10 2024 NZ$0.00143834 NZ$0.00143125 NZ$0.00144153 NZ$0.00143926 NZ$34,292 -
Jul-09 2024 NZ$0.00143962 NZ$0.00142719 NZ$0.00146306 NZ$0.00145348 NZ$27,127 -
Jul-08 2024 NZ$0.00142877 NZ$0.00137275 NZ$0.00157294 NZ$0.00157288 NZ$30,068 -
Jul-07 2024 NZ$0.00157162 NZ$0.00144208 NZ$0.00161289 NZ$0.00144208 NZ$34,544 -
Jul-06 2024 NZ$0.00144296 NZ$0.00141415 NZ$0.00149448 NZ$0.00141415 NZ$33,957 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1128 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.