Market Cap HK$20.32T 0.19%
Volume 24h HK$770.96B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00690301 HK$0.00690301 HK$0.00724808 HK$0.00724334 HK$177,252 -
Jul-19 2024 HK$0.00724297 HK$0.00709281 HK$0.00724512 HK$0.00709328 HK$160,308 -
Jul-18 2024 HK$0.00710338 HK$0.00688874 HK$0.00719908 HK$0.00688874 HK$136,913 -
Jul-17 2024 HK$0.00689796 HK$0.00672402 HK$0.00689796 HK$0.00673311 HK$176,644 -
Jul-16 2024 HK$0.00673821 HK$0.00672341 HK$0.00698045 HK$0.0067857 HK$171,332 -
Jul-15 2024 HK$0.00678802 HK$0.00666784 HK$0.00681228 HK$0.00669209 HK$190,530 -
Jul-14 2024 HK$0.00670545 HK$0.00666401 HK$0.00671226 HK$0.00670124 HK$186,362 -
Jul-13 2024 HK$0.00669464 HK$0.00662432 HK$0.00706821 HK$0.00663066 HK$193,066 -
Jul-12 2024 HK$0.00662668 HK$0.00624869 HK$0.00662751 HK$0.00637057 HK$136,174 -
Jul-11 2024 HK$0.00636008 HK$0.00636008 HK$0.00677056 HK$0.0067584 HK$144,368 -
Jul-10 2024 HK$0.00675535 HK$0.00672206 HK$0.00677034 HK$0.00675967 HK$161,057 -
Jul-09 2024 HK$0.00676136 HK$0.006703 HK$0.00687146 HK$0.00682643 HK$127,406 -
Jul-08 2024 HK$0.0067104 HK$0.00644731 HK$0.00738753 HK$0.00738722 HK$141,219 -
Jul-07 2024 HK$0.00738129 HK$0.00677292 HK$0.00757516 HK$0.00677292 HK$162,239 -
Jul-06 2024 HK$0.00677704 HK$0.00664173 HK$0.00701903 HK$0.00664173 HK$159,484 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1128 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.