Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R7.326 R7.210 R7.384 R7.384 - R5,846,445
Apr-30 2024 R7.366 R7.328 R7.625 R7.600 - R5,878,169
Apr-29 2024 R7.622 R7.527 R7.680 R7.677 - R6,082,387
Apr-28 2024 R7.674 R7.647 R7.741 R7.647 - R6,124,017
Apr-27 2024 R7.646 R7.482 R7.651 R7.514 - R6,101,260
Apr-26 2024 R7.515 R7.494 R7.543 R7.543 - R5,997,203
Apr-25 2024 R7.542 R7.475 R7.568 R7.530 - R6,018,772
Apr-24 2024 R7.503 R7.503 R7.664 R7.618 - R5,987,083
Apr-23 2024 R7.606 R7.544 R7.638 R7.603 - R6,069,677
Apr-22 2024 R7.620 R7.527 R7.625 R7.544 - R6,080,552
Apr-21 2024 R7.537 R7.526 R7.588 R7.536 - R6,014,501
Apr-20 2024 R7.535 R7.409 R7.559 R7.431 - R6,013,228
Apr-19 2024 R7.422 R7.289 R7.495 R7.431 - R5,922,831
Apr-18 2024 R7.454 R7.328 R7.464 R7.344 - R5,948,592
Apr-17 2024 R7.375 R7.316 R7.498 R7.462 - R5,885,171

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1312 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.