Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.14.30 Bs.14.07 Bs.14.41 Bs.14.41 - Bs.11,414,475
Apr-30 2024 Bs.14.38 Bs.14.30 Bs.14.88 Bs.14.83 - Bs.11,476,410
Apr-29 2024 Bs.14.88 Bs.14.69 Bs.14.99 Bs.14.98 - Bs.11,875,122
Apr-28 2024 Bs.14.98 Bs.14.93 Bs.15.11 Bs.14.93 - Bs.11,956,399
Apr-27 2024 Bs.14.92 Bs.14.60 Bs.14.93 Bs.14.67 - Bs.11,911,969
Apr-26 2024 Bs.14.67 Bs.14.63 Bs.14.72 Bs.14.72 - Bs.11,708,811
Apr-25 2024 Bs.14.72 Bs.14.59 Bs.14.77 Bs.14.70 - Bs.11,750,922
Apr-24 2024 Bs.14.64 Bs.14.64 Bs.14.96 Bs.14.87 - Bs.11,689,052
Apr-23 2024 Bs.14.85 Bs.14.73 Bs.14.91 Bs.14.84 - Bs.11,850,307
Apr-22 2024 Bs.14.87 Bs.14.69 Bs.14.88 Bs.14.73 - Bs.11,871,540
Apr-21 2024 Bs.14.71 Bs.14.69 Bs.14.81 Bs.14.71 - Bs.11,742,582
Apr-20 2024 Bs.14.71 Bs.14.46 Bs.14.75 Bs.14.50 - Bs.11,740,097
Apr-19 2024 Bs.14.49 Bs.14.23 Bs.14.63 Bs.14.50 - Bs.11,563,609
Apr-18 2024 Bs.14.55 Bs.14.30 Bs.14.57 Bs.14.33 - Bs.11,613,903
Apr-17 2024 Bs.14.39 Bs.14.28 Bs.14.63 Bs.14.57 - Bs.11,490,082

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1312 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.