Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$342.69 AR$337.26 AR$345.39 AR$345.39 - AR$273,452,342
Apr-30 2024 AR$344.55 AR$342.79 AR$356.67 AR$355.51 - AR$274,936,110
Apr-29 2024 AR$356.52 AR$352.08 AR$359.21 AR$359.09 - AR$284,487,910
Apr-28 2024 AR$358.96 AR$357.69 AR$362.10 AR$357.69 - AR$286,435,032
Apr-27 2024 AR$357.62 AR$349.96 AR$357.87 AR$351.45 - AR$285,370,633
Apr-26 2024 AR$351.52 AR$350.55 AR$352.83 AR$352.83 - AR$280,503,657
Apr-25 2024 AR$352.79 AR$349.65 AR$354.00 AR$352.19 - AR$281,512,490
Apr-24 2024 AR$350.93 AR$350.93 AR$358.50 AR$356.34 - AR$280,030,302
Apr-23 2024 AR$355.77 AR$352.88 AR$357.28 AR$355.63 - AR$283,893,422
Apr-22 2024 AR$356.41 AR$352.08 AR$356.68 AR$352.89 - AR$284,402,091
Apr-21 2024 AR$352.54 AR$352.02 AR$354.95 AR$352.50 - AR$281,312,687
Apr-20 2024 AR$352.46 AR$346.57 AR$353.58 AR$347.58 - AR$281,253,158
Apr-19 2024 AR$347.16 AR$340.94 AR$350.59 AR$347.58 - AR$277,025,101
Apr-18 2024 AR$348.67 AR$342.76 AR$349.14 AR$343.50 - AR$278,229,975
Apr-17 2024 AR$344.96 AR$342.18 AR$350.71 AR$349.05 - AR$275,263,644

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1312 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.