Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.604612 AU$0.601527 AU$0.625885 AU$0.62385 - AU$482,453
Apr-29 2024 AU$0.625618 AU$0.617832 AU$0.630351 AU$0.630129 - AU$499,214
Apr-28 2024 AU$0.6299 AU$0.62768 AU$0.635421 AU$0.62768 - AU$502,631
Apr-27 2024 AU$0.627559 AU$0.614117 AU$0.627991 AU$0.616725 - AU$500,763
Apr-26 2024 AU$0.616856 AU$0.615142 AU$0.619142 AU$0.619142 - AU$492,222
Apr-25 2024 AU$0.619074 AU$0.613568 AU$0.621205 AU$0.618033 - AU$493,993
Apr-24 2024 AU$0.615815 AU$0.615815 AU$0.629092 AU$0.625304 - AU$491,392
Apr-23 2024 AU$0.62431 AU$0.619243 AU$0.626949 AU$0.624057 - AU$498,171
Apr-22 2024 AU$0.625429 AU$0.617828 AU$0.625896 AU$0.619247 - AU$499,063
Apr-21 2024 AU$0.618635 AU$0.617731 AU$0.622867 AU$0.618572 - AU$493,642
Apr-20 2024 AU$0.618504 AU$0.608168 AU$0.620463 AU$0.609928 - AU$493,538
Apr-19 2024 AU$0.609206 AU$0.598289 AU$0.615212 AU$0.609938 - AU$486,118
Apr-18 2024 AU$0.611856 AU$0.601483 AU$0.612678 AU$0.60277 - AU$488,233
Apr-17 2024 AU$0.605333 AU$0.600466 AU$0.615432 AU$0.612515 - AU$483,027
Apr-16 2024 AU$0.613436 AU$0.606271 AU$0.61411 AU$0.61411 - AU$489,493

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.