Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 27 Seconds ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.661737 NZ$0.651252 NZ$0.666958 NZ$0.666958 - NZ$528,036
Apr-30 2024 NZ$0.665328 NZ$0.661933 NZ$0.688736 NZ$0.686498 - NZ$530,901
Apr-29 2024 NZ$0.688443 NZ$0.679875 NZ$0.693652 NZ$0.693407 - NZ$549,345
Apr-28 2024 NZ$0.693154 NZ$0.690712 NZ$0.699231 NZ$0.690712 - NZ$553,105
Apr-27 2024 NZ$0.690579 NZ$0.675787 NZ$0.691055 NZ$0.678657 - NZ$551,050
Apr-26 2024 NZ$0.678801 NZ$0.676915 NZ$0.681317 NZ$0.681317 - NZ$541,652
Apr-25 2024 NZ$0.681242 NZ$0.675182 NZ$0.683587 NZ$0.680096 - NZ$543,600
Apr-24 2024 NZ$0.677655 NZ$0.677655 NZ$0.692266 NZ$0.688097 - NZ$540,738
Apr-23 2024 NZ$0.687004 NZ$0.681428 NZ$0.689907 NZ$0.686725 - NZ$548,197
Apr-22 2024 NZ$0.688235 NZ$0.67987 NZ$0.688749 NZ$0.681432 - NZ$549,180
Apr-21 2024 NZ$0.680759 NZ$0.679764 NZ$0.685415 NZ$0.68069 - NZ$543,214
Apr-20 2024 NZ$0.680615 NZ$0.669241 NZ$0.68277 NZ$0.671178 - NZ$543,099
Apr-19 2024 NZ$0.670383 NZ$0.65837 NZ$0.676992 NZ$0.671188 - NZ$534,935
Apr-18 2024 NZ$0.673299 NZ$0.661884 NZ$0.674204 NZ$0.663301 - NZ$537,261
Apr-17 2024 NZ$0.66612 NZ$0.660766 NZ$0.677234 NZ$0.674024 - NZ$531,533

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1312 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.