Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.8842 RM1.8746 RM1.9505 RM1.9442 - RM1,503,569
Apr-29 2024 RM1.9497 RM1.9254 RM1.9644 RM1.9638 - RM1,555,806
Apr-28 2024 RM1.9630 RM1.9561 RM1.9802 RM1.9561 - RM1,566,454
Apr-27 2024 RM1.9557 RM1.9139 RM1.9571 RM1.9220 - RM1,560,633
Apr-26 2024 RM1.9224 RM1.9170 RM1.9295 RM1.9295 - RM1,534,017
Apr-25 2024 RM1.9293 RM1.9121 RM1.9359 RM1.9261 - RM1,539,534
Apr-24 2024 RM1.9191 RM1.9191 RM1.9605 RM1.9487 - RM1,531,428
Apr-23 2024 RM1.9456 RM1.9298 RM1.9538 RM1.9448 - RM1,552,555
Apr-22 2024 RM1.9491 RM1.9254 RM1.9506 RM1.9298 - RM1,555,336
Apr-21 2024 RM1.9279 RM1.9251 RM1.9411 RM1.9277 - RM1,538,441
Apr-20 2024 RM1.9275 RM1.8953 RM1.9336 RM1.9008 - RM1,538,116
Apr-19 2024 RM1.8985 RM1.8645 RM1.9173 RM1.9008 - RM1,514,993
Apr-18 2024 RM1.9068 RM1.8745 RM1.9094 RM1.8785 - RM1,521,582
Apr-17 2024 RM1.8865 RM1.8713 RM1.9180 RM1.9089 - RM1,505,360
Apr-16 2024 RM1.9117 RM1.8894 RM1.9138 RM1.9138 - RM1,525,511

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.