Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.8429 CN¥2.7979 CN¥2.8653 CN¥2.8653 - CN¥2,268,547
Apr-30 2024 CN¥2.8583 CN¥2.8437 CN¥2.9589 CN¥2.9493 - CN¥2,280,857
Apr-29 2024 CN¥2.9576 CN¥2.9208 CN¥2.9800 CN¥2.9790 - CN¥2,360,098
Apr-28 2024 CN¥2.9779 CN¥2.9674 CN¥3.0040 CN¥2.9674 - CN¥2,376,251
Apr-27 2024 CN¥2.9668 CN¥2.9033 CN¥2.9689 CN¥2.9156 - CN¥2,367,421
Apr-26 2024 CN¥2.9162 CN¥2.9081 CN¥2.9270 CN¥2.9270 - CN¥2,327,045
Apr-25 2024 CN¥2.9267 CN¥2.9007 CN¥2.9368 CN¥2.9218 - CN¥2,335,414
Apr-24 2024 CN¥2.9113 CN¥2.9113 CN¥2.9741 CN¥2.9562 - CN¥2,323,118
Apr-23 2024 CN¥2.9515 CN¥2.9275 CN¥2.9639 CN¥2.9503 - CN¥2,355,166
Apr-22 2024 CN¥2.9567 CN¥2.9208 CN¥2.9590 CN¥2.9275 - CN¥2,359,386
Apr-21 2024 CN¥2.9246 CN¥2.9204 CN¥2.9446 CN¥2.9243 - CN¥2,333,756
Apr-20 2024 CN¥2.9240 CN¥2.8751 CN¥2.9333 CN¥2.8835 - CN¥2,333,262
Apr-19 2024 CN¥2.8801 CN¥2.8284 CN¥2.9084 CN¥2.8835 - CN¥2,298,187
Apr-18 2024 CN¥2.8926 CN¥2.8435 CN¥2.8965 CN¥2.8496 - CN¥2,308,182
Apr-17 2024 CN¥2.8617 CN¥2.8387 CN¥2.9095 CN¥2.8957 - CN¥2,283,574

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1312 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.