Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$3.0887 HK$3.0729 HK$3.1974 HK$3.1870 - HK$2,464,672
Apr-29 2024 HK$3.1960 HK$3.1562 HK$3.2202 HK$3.2190 - HK$2,550,299
Apr-28 2024 HK$3.2179 HK$3.2065 HK$3.2461 HK$3.2065 - HK$2,567,754
Apr-27 2024 HK$3.2059 HK$3.1372 HK$3.2081 HK$3.1506 - HK$2,558,212
Apr-26 2024 HK$3.1512 HK$3.1425 HK$3.1629 HK$3.1629 - HK$2,514,582
Apr-25 2024 HK$3.1626 HK$3.1344 HK$3.1735 HK$3.1573 - HK$2,523,626
Apr-24 2024 HK$3.1459 HK$3.1459 HK$3.2138 HK$3.1944 - HK$2,510,339
Apr-23 2024 HK$3.1893 HK$3.1634 HK$3.2028 HK$3.1880 - HK$2,544,970
Apr-22 2024 HK$3.1950 HK$3.1562 HK$3.1974 HK$3.1635 - HK$2,549,530
Apr-21 2024 HK$3.1603 HK$3.1557 HK$3.1819 HK$3.1600 - HK$2,521,835
Apr-20 2024 HK$3.1597 HK$3.1069 HK$3.1697 HK$3.1159 - HK$2,521,301
Apr-19 2024 HK$3.1122 HK$3.0564 HK$3.1428 HK$3.1159 - HK$2,483,398
Apr-18 2024 HK$3.1257 HK$3.0727 HK$3.1299 HK$3.0793 - HK$2,494,200
Apr-17 2024 HK$3.0924 HK$3.0675 HK$3.1440 HK$3.1291 - HK$2,467,608
Apr-16 2024 HK$3.1338 HK$3.0972 HK$3.1372 HK$3.1372 - HK$2,500,639

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.