Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 30 Seconds ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.538751 CA$0.530214 CA$0.543001 CA$0.543001 - CA$429,898
Apr-30 2024 CA$0.541674 CA$0.53891 CA$0.560732 CA$0.558909 - CA$432,231
Apr-29 2024 CA$0.560493 CA$0.553517 CA$0.564734 CA$0.564534 - CA$447,247
Apr-28 2024 CA$0.564329 CA$0.56234 CA$0.569276 CA$0.56234 - CA$450,308
Apr-27 2024 CA$0.562232 CA$0.550189 CA$0.562619 CA$0.552526 - CA$448,635
Apr-26 2024 CA$0.552643 CA$0.551108 CA$0.554691 CA$0.554691 - CA$440,984
Apr-25 2024 CA$0.554631 CA$0.549697 CA$0.55654 CA$0.553697 - CA$442,570
Apr-24 2024 CA$0.55171 CA$0.55171 CA$0.563606 CA$0.560212 - CA$440,239
Apr-23 2024 CA$0.559321 CA$0.554782 CA$0.561685 CA$0.559095 - CA$446,313
Apr-22 2024 CA$0.560324 CA$0.553513 CA$0.560742 CA$0.554785 - CA$447,112
Apr-21 2024 CA$0.554237 CA$0.553427 CA$0.558028 CA$0.554181 - CA$442,255
Apr-20 2024 CA$0.55412 CA$0.544859 CA$0.555875 CA$0.546437 - CA$442,162
Apr-19 2024 CA$0.54579 CA$0.536009 CA$0.55117 CA$0.546445 - CA$435,515
Apr-18 2024 CA$0.548163 CA$0.53887 CA$0.5489 CA$0.540024 - CA$437,409
Apr-17 2024 CA$0.542319 CA$0.53796 CA$0.551367 CA$0.548754 - CA$432,746

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1312 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.