Market Cap zł9.19T -2.55%
Volume 24h zł770.70B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 46 Seconds ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.5867 zł1.5616 zł1.5993 zł1.5993 - zł1,266,181
Apr-30 2024 zł1.5953 zł1.5872 zł1.6515 zł1.6461 - zł1,273,051
Apr-29 2024 zł1.6508 zł1.6302 zł1.6633 zł1.6627 - zł1,317,279
Apr-28 2024 zł1.6621 zł1.6562 zł1.6766 zł1.6562 - zł1,326,295
Apr-27 2024 zł1.6559 zł1.6204 zł1.6570 zł1.6273 - zł1,321,367
Apr-26 2024 zł1.6277 zł1.6231 zł1.6337 zł1.6337 - zł1,298,831
Apr-25 2024 zł1.6335 zł1.6190 zł1.6391 zł1.6308 - zł1,303,502
Apr-24 2024 zł1.6249 zł1.6249 zł1.6599 zł1.6499 - zł1,296,639
Apr-23 2024 zł1.6473 zł1.6340 zł1.6543 zł1.6467 - zł1,314,527
Apr-22 2024 zł1.6503 zł1.6302 zł1.6515 zł1.6340 - zł1,316,882
Apr-21 2024 zł1.6323 zł1.6300 zł1.6435 zł1.6322 - zł1,302,577
Apr-20 2024 zł1.6320 zł1.6047 zł1.6372 zł1.6094 - zł1,302,301
Apr-19 2024 zł1.6075 zł1.5787 zł1.6233 zł1.6094 - zł1,282,724
Apr-18 2024 zł1.6145 zł1.5871 zł1.6166 zł1.5905 - zł1,288,303
Apr-17 2024 zł1.5972 zł1.5844 zł1.6239 zł1.6162 - zł1,274,568

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1312 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.