Market Cap CHF2.08T 1.02%
Volume 24h CHF158.29B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 29 Seconds ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.358302 CHF0.352624 CHF0.361129 CHF0.361129 - CHF285,908
Apr-30 2024 CHF0.360246 CHF0.358408 CHF0.372921 CHF0.371708 - CHF287,460
Apr-29 2024 CHF0.372761 CHF0.368122 CHF0.375582 CHF0.375449 - CHF297,447
Apr-28 2024 CHF0.375313 CHF0.37399 CHF0.378603 CHF0.37399 - CHF299,482
Apr-27 2024 CHF0.373918 CHF0.365909 CHF0.374176 CHF0.367463 - CHF298,370
Apr-26 2024 CHF0.367541 CHF0.36652 CHF0.368903 CHF0.368903 - CHF293,281
Apr-25 2024 CHF0.368863 CHF0.365582 CHF0.370132 CHF0.368242 - CHF294,336
Apr-24 2024 CHF0.366921 CHF0.366921 CHF0.374832 CHF0.372575 - CHF292,786
Apr-23 2024 CHF0.371983 CHF0.368963 CHF0.373554 CHF0.371832 - CHF296,825
Apr-22 2024 CHF0.372649 CHF0.36812 CHF0.372927 CHF0.368965 - CHF297,357
Apr-21 2024 CHF0.368601 CHF0.368062 CHF0.371122 CHF0.368564 - CHF294,127
Apr-20 2024 CHF0.368523 CHF0.362364 CHF0.36969 CHF0.363413 - CHF294,064
Apr-19 2024 CHF0.362983 CHF0.356478 CHF0.366561 CHF0.363419 - CHF289,644
Apr-18 2024 CHF0.364562 CHF0.358381 CHF0.365052 CHF0.359148 - CHF290,904
Apr-17 2024 CHF0.360675 CHF0.357776 CHF0.366692 CHF0.364954 - CHF287,802

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1312 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.