Market Cap Bs.101.39T 1.47%
Volume 24h Bs.6.11T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 23 Seconds ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.1.4244 Bs.1.4244 Bs.1.5001 Bs.1.5001 Bs.1,761,005 Bs.431,798,659
May-25 2024 Bs.1.4750 Bs.1.4340 Bs.1.5167 Bs.1.5088 Bs.1,845,279 Bs.447,142,202
May-24 2024 Bs.1.5163 Bs.1.4780 Bs.1.5592 Bs.1.5393 Bs.1,276,695 Bs.459,676,544
May-23 2024 Bs.1.5419 Bs.1.5071 Bs.1.5768 Bs.1.5514 Bs.2,412,465 Bs.467,423,603
May-22 2024 Bs.1.5558 Bs.1.4926 Bs.1.6412 Bs.1.6366 Bs.4,519,795 Bs.471,631,497
May-21 2024 Bs.1.6382 Bs.1.5678 Bs.1.6737 Bs.1.5678 Bs.3,007,645 Bs.496,603,961
May-20 2024 Bs.1.5427 Bs.1.4945 Bs.1.5631 Bs.1.4945 Bs.2,449,940 Bs.467,673,574
May-19 2024 Bs.1.4957 Bs.1.4872 Bs.1.6059 Bs.1.5960 Bs.2,601,216 Bs.453,430,827
May-18 2024 Bs.1.5736 Bs.1.5669 Bs.1.7037 Bs.1.6766 Bs.3,410,716 Bs.477,032,999
May-17 2024 Bs.1.6609 Bs.1.5340 Bs.1.6828 Bs.1.5452 Bs.7,429,632 Bs.503,489,717
May-16 2024 Bs.1.5034 Bs.1.4795 Bs.1.6298 Bs.1.6249 Bs.3,068,197 Bs.455,764,810
May-15 2024 Bs.1.5945 Bs.1.4011 Bs.1.6052 Bs.1.4824 Bs.4,587,767 Bs.420,277,781
May-14 2024 Bs.1.4519 Bs.1.4450 Bs.1.5933 Bs.1.5827 Bs.2,374,538 Bs.382,695,215
May-13 2024 Bs.1.5872 Bs.1.5836 Bs.1.6788 Bs.1.6788 Bs.3,288,660 Bs.418,345,976
May-12 2024 Bs.1.6906 Bs.1.6361 Bs.1.7070 Bs.1.6826 Bs.3,540,087 Bs.445,602,359

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.